ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 399.0 | 403.0 | 395.0 | 396.0 | 14.5 Thousand |
| 11 Mar, 2024 | 400.0 | 404.0 | 391.0 | 398.0 | 33 Thousand |
| 08 Mar, 2024 | 405.0 | 406.0 | 401.0 | 402.0 | 11.2 Thousand |
| 07 Mar, 2024 | 413.0 | 413.0 | 400.0 | 403.0 | 20.9 Thousand |
| 06 Mar, 2024 | 410.0 | 413.0 | 406.0 | 412.0 | 8100.00 |
| 05 Mar, 2024 | 407.0 | 412.0 | 404.0 | 410.0 | 9100.00 |
| 04 Mar, 2024 | 408.0 | 414.0 | 406.0 | 408.0 | 19.6 Thousand |
| 01 Mar, 2024 | 415.0 | 415.0 | 410.0 | 411.0 | 13 Thousand |
| 29 Feb, 2024 | 416.0 | 417.0 | 409.0 | 414.0 | 11.4 Thousand |
| 28 Feb, 2024 | 408.0 | 423.0 | 408.0 | 417.0 | 19 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186