ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 415.0 | 418.0 | 407.0 | 413.0 | 17.6 Thousand |
| 26 Feb, 2024 | 426.0 | 426.0 | 415.0 | 415.0 | 12.5 Thousand |
| 22 Feb, 2024 | 418.0 | 423.0 | 411.0 | 421.0 | 9200.00 |
| 21 Feb, 2024 | 416.0 | 422.0 | 416.0 | 417.0 | 5500.00 |
| 20 Feb, 2024 | 423.0 | 430.0 | 411.0 | 418.0 | 11.7 Thousand |
| 19 Feb, 2024 | 421.0 | 425.0 | 406.0 | 423.0 | 15.6 Thousand |
| 16 Feb, 2024 | 410.0 | 430.0 | 396.0 | 416.0 | 34.7 Thousand |
| 15 Feb, 2024 | 447.0 | 447.0 | 408.0 | 417.0 | 38.2 Thousand |
| 14 Feb, 2024 | 453.0 | 454.0 | 451.0 | 454.0 | 6100.00 |
| 13 Feb, 2024 | 451.0 | 455.0 | 451.0 | 454.0 | 4400.00 |
5884
4382
JKSM
LTRE
ADIL
2186