ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 540.0 | 545.0 | 524.0 | 538.0 | 44.3 Thousand |
| 24 May, 2024 | 529.0 | 552.0 | 525.0 | 538.0 | 60.3 Thousand |
| 23 May, 2024 | 545.0 | 546.0 | 530.0 | 539.0 | 49.5 Thousand |
| 22 May, 2024 | 558.0 | 560.0 | 539.0 | 543.0 | 67.6 Thousand |
| 21 May, 2024 | 564.0 | 572.0 | 554.0 | 561.0 | 57.1 Thousand |
| 20 May, 2024 | 553.0 | 589.0 | 553.0 | 574.0 | 149.6 Thousand |
| 17 May, 2024 | 563.0 | 564.0 | 542.0 | 552.0 | 81.3 Thousand |
| 16 May, 2024 | 561.0 | 599.0 | 552.0 | 573.0 | 188.2 Thousand |
| 15 May, 2024 | 632.0 | 632.0 | 554.0 | 566.0 | 448.2 Thousand |
| 14 May, 2024 | 551.0 | 639.0 | 545.0 | 632.0 | 790.4 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186