ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 549.0 | 572.0 | 542.0 | 562.0 | 57.9 Thousand |
| 21 Jun, 2024 | 527.0 | 558.0 | 527.0 | 532.0 | 54 Thousand |
| 20 Jun, 2024 | 527.0 | 547.0 | 527.0 | 532.0 | 26.3 Thousand |
| 19 Jun, 2024 | 529.0 | 529.0 | 522.0 | 527.0 | 6500.00 |
| 18 Jun, 2024 | 518.0 | 532.0 | 518.0 | 522.0 | 21.8 Thousand |
| 17 Jun, 2024 | 522.0 | 525.0 | 513.0 | 521.0 | 17.1 Thousand |
| 14 Jun, 2024 | 520.0 | 533.0 | 520.0 | 528.0 | 24.1 Thousand |
| 13 Jun, 2024 | 527.0 | 537.0 | 523.0 | 525.0 | 18.9 Thousand |
| 12 Jun, 2024 | 541.0 | 547.0 | 522.0 | 522.0 | 42.8 Thousand |
| 11 Jun, 2024 | 519.0 | 546.0 | 519.0 | 545.0 | 85.8 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186