ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 512.0 | 524.0 | 512.0 | 520.0 | 26.4 Thousand |
| 07 Jun, 2024 | 507.0 | 518.0 | 505.0 | 512.0 | 19.4 Thousand |
| 06 Jun, 2024 | 522.0 | 522.0 | 506.0 | 513.0 | 39.4 Thousand |
| 05 Jun, 2024 | 525.0 | 533.0 | 518.0 | 522.0 | 38.8 Thousand |
| 04 Jun, 2024 | 515.0 | 530.0 | 515.0 | 520.0 | 47.7 Thousand |
| 03 Jun, 2024 | 528.0 | 529.0 | 503.0 | 509.0 | 33.5 Thousand |
| 31 May, 2024 | 520.0 | 531.0 | 515.0 | 522.0 | 40.2 Thousand |
| 30 May, 2024 | 508.0 | 528.0 | 508.0 | 520.0 | 26 Thousand |
| 29 May, 2024 | 532.0 | 534.0 | 515.0 | 517.0 | 48.8 Thousand |
| 28 May, 2024 | 531.0 | 548.0 | 531.0 | 534.0 | 42.5 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186