ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 499.0 | 510.0 | 499.0 | 500.0 | 27.6 Thousand |
| 05 Jul, 2024 | 511.0 | 511.0 | 493.0 | 499.0 | 35.4 Thousand |
| 04 Jul, 2024 | 506.0 | 522.0 | 504.0 | 513.0 | 58.9 Thousand |
| 03 Jul, 2024 | 505.0 | 515.0 | 505.0 | 506.0 | 19.6 Thousand |
| 02 Jul, 2024 | 513.0 | 516.0 | 504.0 | 504.0 | 37.9 Thousand |
| 01 Jul, 2024 | 525.0 | 525.0 | 509.0 | 517.0 | 48.5 Thousand |
| 28 Jun, 2024 | 540.0 | 541.0 | 513.0 | 517.0 | 66.6 Thousand |
| 27 Jun, 2024 | 537.0 | 552.0 | 530.0 | 542.0 | 38.2 Thousand |
| 26 Jun, 2024 | 536.0 | 549.0 | 536.0 | 541.0 | 23 Thousand |
| 25 Jun, 2024 | 565.0 | 565.0 | 533.0 | 533.0 | 42.2 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186