ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 474.0 | 478.0 | 471.0 | 477.0 | 3500.00 |
| 22 Jul, 2024 | 479.0 | 485.0 | 472.0 | 475.0 | 7100.00 |
| 19 Jul, 2024 | 485.0 | 485.0 | 474.0 | 478.0 | 7700.00 |
| 18 Jul, 2024 | 488.0 | 488.0 | 477.0 | 481.0 | 10 Thousand |
| 17 Jul, 2024 | 498.0 | 498.0 | 486.0 | 490.0 | 10.2 Thousand |
| 16 Jul, 2024 | 503.0 | 503.0 | 491.0 | 493.0 | 11.5 Thousand |
| 12 Jul, 2024 | 484.0 | 499.0 | 477.0 | 495.0 | 44.7 Thousand |
| 11 Jul, 2024 | 475.0 | 484.0 | 468.0 | 481.0 | 47.5 Thousand |
| 10 Jul, 2024 | 498.0 | 498.0 | 472.0 | 472.0 | 64 Thousand |
| 09 Jul, 2024 | 500.0 | 503.0 | 496.0 | 499.0 | 7400.00 |
5884
4382
JKSM
LTRE
ADIL
2186