ASJ Inc. (2351.T)

JPY 352.0

(8.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 419.0 425.0 415.0 416.0 5400.00
18 Aug, 2024 419.0 425.0 415.0 416.0 5400.00
16 Aug, 2024 423.0 436.0 420.0 422.0 12.3 Thousand
15 Aug, 2024 415.0 424.0 414.0 419.0 8800.00
14 Aug, 2024 405.0 430.0 405.0 429.0 9400.00
13 Aug, 2024 405.0 422.0 402.0 402.0 9800.00
12 Aug, 2024 405.0 422.0 402.0 402.0 9800.00
09 Aug, 2024 410.0 415.0 384.0 398.0 17.2 Thousand
08 Aug, 2024 380.0 413.0 380.0 409.0 10.4 Thousand
07 Aug, 2024 365.0 395.0 365.0 372.0 24.5 Thousand