ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 462.0 | 463.0 | 408.0 | 431.0 | 26.9 Thousand |
| 10 Sep, 2024 | 485.0 | 486.0 | 463.0 | 465.0 | 16.5 Thousand |
| 09 Sep, 2024 | 479.0 | 523.0 | 470.0 | 479.0 | 66.3 Thousand |
| 08 Sep, 2024 | 479.0 | 523.0 | 470.0 | 479.0 | 66.3 Thousand |
| 06 Sep, 2024 | 476.0 | 480.0 | 465.0 | 471.0 | 8000.00 |
| 05 Sep, 2024 | 452.0 | 481.0 | 452.0 | 470.0 | 11.5 Thousand |
| 04 Sep, 2024 | 458.0 | 464.0 | 453.0 | 453.0 | 8500.00 |
| 03 Sep, 2024 | 475.0 | 482.0 | 462.0 | 469.0 | 19.6 Thousand |
| 02 Sep, 2024 | 453.0 | 461.0 | 449.0 | 456.0 | 6800.00 |
| 01 Sep, 2024 | 453.0 | 461.0 | 449.0 | 456.0 | 6800.00 |
5884
4382
JKSM
LTRE
ADIL
2186