ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 438.0 | 440.0 | 435.0 | 437.0 | 1200.00 |
| 26 Sep, 2024 | 439.0 | 442.0 | 430.0 | 436.0 | 4800.00 |
| 25 Sep, 2024 | 436.0 | 436.0 | 426.0 | 433.0 | 6500.00 |
| 24 Sep, 2024 | 438.0 | 443.0 | 425.0 | 428.0 | 12.3 Thousand |
| 20 Sep, 2024 | 442.0 | 449.0 | 438.0 | 444.0 | 3600.00 |
| 19 Sep, 2024 | 444.0 | 452.0 | 434.0 | 441.0 | 7900.00 |
| 18 Sep, 2024 | 450.0 | 453.0 | 441.0 | 444.0 | 2800.00 |
| 17 Sep, 2024 | 461.0 | 462.0 | 442.0 | 442.0 | 7300.00 |
| 13 Sep, 2024 | 472.0 | 480.0 | 460.0 | 461.0 | 8100.00 |
| 12 Sep, 2024 | 454.0 | 470.0 | 445.0 | 470.0 | 12.3 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186