ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 428.0 | 435.0 | 420.0 | 421.0 | 7900.00 |
| 10 Oct, 2024 | 434.0 | 434.0 | 427.0 | 430.0 | 3500.00 |
| 09 Oct, 2024 | 440.0 | 440.0 | 433.0 | 434.0 | 900.00 |
| 08 Oct, 2024 | 437.0 | 439.0 | 434.0 | 434.0 | 1600.00 |
| 07 Oct, 2024 | 442.0 | 444.0 | 435.0 | 437.0 | 4700.00 |
| 04 Oct, 2024 | 430.0 | 444.0 | 428.0 | 442.0 | 10.4 Thousand |
| 03 Oct, 2024 | 432.0 | 439.0 | 432.0 | 432.0 | 1300.00 |
| 02 Oct, 2024 | 439.0 | 441.0 | 433.0 | 435.0 | 2000.00 |
| 01 Oct, 2024 | 438.0 | 440.0 | 433.0 | 436.0 | 2700.00 |
| 30 Sep, 2024 | 429.0 | 435.0 | 428.0 | 428.0 | 8300.00 |
5884
4382
JKSM
LTRE
ADIL
2186