ASJ Inc. (2351.T)

JPY 352.0

(8.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 424.0 426.0 401.0 405.0 29.8 Thousand
11 Nov, 2024 444.0 444.0 422.0 423.0 14.6 Thousand
08 Nov, 2024 459.0 460.0 432.0 436.0 13.7 Thousand
07 Nov, 2024 453.0 457.0 442.0 454.0 26.6 Thousand
06 Nov, 2024 440.0 454.0 437.0 446.0 28.6 Thousand
05 Nov, 2024 435.0 446.0 435.0 440.0 12.9 Thousand
01 Nov, 2024 433.0 438.0 430.0 436.0 4400.00
31 Oct, 2024 426.0 435.0 423.0 435.0 10 Thousand
30 Oct, 2024 423.0 427.0 423.0 426.0 3000.00
29 Oct, 2024 430.0 430.0 421.0 421.0 2900.00