ASJ Inc. (2351.T)

JPY 352.0

(8.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 407.0 414.0 402.0 407.0 16.8 Thousand
25 Nov, 2024 415.0 415.0 407.0 407.0 13.8 Thousand
22 Nov, 2024 413.0 414.0 407.0 414.0 5800.00
21 Nov, 2024 410.0 416.0 410.0 414.0 1800.00
20 Nov, 2024 416.0 423.0 408.0 416.0 6300.00
19 Nov, 2024 413.0 416.0 408.0 414.0 2400.00
18 Nov, 2024 417.0 417.0 407.0 408.0 3100.00
15 Nov, 2024 412.0 420.0 406.0 409.0 6800.00
14 Nov, 2024 413.0 423.0 410.0 419.0 11.5 Thousand
13 Nov, 2024 404.0 413.0 404.0 408.0 7000.00