ASJ Inc. (2351.T)
JPY 347.0
(-1.14%)
JPY 347.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 377.0 | 377.0 | 359.0 | 359.0 | 15.1 Thousand |
| 24 Dec, 2024 | 380.0 | 382.0 | 369.0 | 374.0 | 25.7 Thousand |
| 23 Dec, 2024 | 383.0 | 391.0 | 378.0 | 381.0 | 14.5 Thousand |
| 20 Dec, 2024 | 376.0 | 386.0 | 376.0 | 383.0 | 18.7 Thousand |
| 19 Dec, 2024 | 378.0 | 379.0 | 374.0 | 374.0 | 9300.00 |
| 18 Dec, 2024 | 385.0 | 385.0 | 377.0 | 380.0 | 7700.00 |
| 17 Dec, 2024 | 384.0 | 385.0 | 380.0 | 385.0 | 5900.00 |
| 16 Dec, 2024 | 386.0 | 396.0 | 381.0 | 385.0 | 15 Thousand |
| 13 Dec, 2024 | 396.0 | 396.0 | 385.0 | 385.0 | 4800.00 |
| 12 Dec, 2024 | 389.0 | 389.0 | 385.0 | 388.0 | 3900.00 |
5884
4382
JKSM
LTRE
ADIL
2186