ASJ Inc. (2351.T)

JPY 347.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 376.0 380.0 370.0 373.0 15 Thousand
28 Jan, 2025 370.0 379.0 368.0 379.0 14.4 Thousand
27 Jan, 2025 375.0 379.0 371.0 376.0 10.7 Thousand
24 Jan, 2025 376.0 383.0 369.0 369.0 10.1 Thousand
23 Jan, 2025 370.0 373.0 368.0 371.0 6500.00
22 Jan, 2025 375.0 378.0 371.0 372.0 8400.00
21 Jan, 2025 382.0 384.0 373.0 373.0 7400.00
20 Jan, 2025 378.0 387.0 378.0 384.0 4900.00
17 Jan, 2025 386.0 386.0 375.0 381.0 10.8 Thousand
16 Jan, 2025 370.0 390.0 369.0 385.0 35.2 Thousand