ASJ Inc. (2351.T)
JPY 347.0
(-1.14%)
JPY 347.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 388.0 | 417.0 | 375.0 | 384.0 | 61.4 Thousand |
| 12 Feb, 2025 | 375.0 | 388.0 | 362.0 | 388.0 | 34.6 Thousand |
| 10 Feb, 2025 | 358.0 | 372.0 | 358.0 | 372.0 | 8900.00 |
| 07 Feb, 2025 | 356.0 | 359.0 | 355.0 | 358.0 | 9400.00 |
| 06 Feb, 2025 | 357.0 | 362.0 | 356.0 | 357.0 | 8200.00 |
| 05 Feb, 2025 | 354.0 | 372.0 | 354.0 | 355.0 | 13.5 Thousand |
| 04 Feb, 2025 | 366.0 | 367.0 | 354.0 | 355.0 | 18.5 Thousand |
| 03 Feb, 2025 | 374.0 | 374.0 | 368.0 | 368.0 | 10.8 Thousand |
| 31 Jan, 2025 | 379.0 | 379.0 | 370.0 | 375.0 | 8700.00 |
| 30 Jan, 2025 | 373.0 | 377.0 | 372.0 | 377.0 | 9100.00 |
5884
4382
JKSM
LTRE
ADIL
2186