ASJ Inc. (2351.T)
JPY 347.0
(-1.14%)
JPY 347.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 382.0 | 382.0 | 370.0 | 370.0 | 13.7 Thousand |
| 14 Jan, 2025 | 380.0 | 389.0 | 360.0 | 378.0 | 29.1 Thousand |
| 10 Jan, 2025 | 400.0 | 400.0 | 370.0 | 378.0 | 52.2 Thousand |
| 09 Jan, 2025 | 423.0 | 450.0 | 378.0 | 393.0 | 415.6 Thousand |
| 08 Jan, 2025 | 347.0 | 424.0 | 347.0 | 391.0 | 330.5 Thousand |
| 07 Jan, 2025 | 350.0 | 350.0 | 345.0 | 346.0 | 15.4 Thousand |
| 06 Jan, 2025 | 359.0 | 361.0 | 335.0 | 349.0 | 32.2 Thousand |
| 30 Dec, 2024 | 351.0 | 364.0 | 348.0 | 354.0 | 20.6 Thousand |
| 27 Dec, 2024 | 351.0 | 363.0 | 350.0 | 363.0 | 11.7 Thousand |
| 26 Dec, 2024 | 353.0 | 360.0 | 349.0 | 350.0 | 23.8 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186