ASJ Inc. (2351.T)

JPY 352.0

(8.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 425.0 432.0 425.0 430.0 3400.00
25 Oct, 2024 423.0 424.0 420.0 420.0 2100.00
24 Oct, 2024 420.0 423.0 420.0 423.0 2700.00
23 Oct, 2024 424.0 425.0 421.0 421.0 2400.00
22 Oct, 2024 426.0 431.0 422.0 424.0 2900.00
21 Oct, 2024 425.0 427.0 424.0 427.0 2700.00
18 Oct, 2024 429.0 437.0 420.0 423.0 15.8 Thousand
17 Oct, 2024 425.0 438.0 425.0 432.0 5000.00
16 Oct, 2024 427.0 427.0 424.0 424.0 1700.00
15 Oct, 2024 421.0 426.0 421.0 426.0 2300.00