ASJ Inc. (2351.T)

JPY 352.0

(8.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 446.0 456.0 446.0 453.0 4000.00
29 Aug, 2024 475.0 476.0 444.0 446.0 24.2 Thousand
28 Aug, 2024 434.0 487.0 434.0 467.0 44.3 Thousand
27 Aug, 2024 425.0 436.0 423.0 436.0 20.1 Thousand
26 Aug, 2024 425.0 425.0 419.0 424.0 4900.00
25 Aug, 2024 425.0 425.0 419.0 424.0 4900.00
23 Aug, 2024 424.0 424.0 418.0 424.0 2400.00
22 Aug, 2024 427.0 430.0 422.0 422.0 8400.00
21 Aug, 2024 423.0 430.0 421.0 428.0 2600.00
20 Aug, 2024 417.0 432.0 417.0 423.0 2600.00