ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 348.0 | 372.0 | 348.0 | 372.0 | 27.5 Thousand |
| 05 Aug, 2024 | 400.0 | 400.0 | 331.0 | 331.0 | 94.9 Thousand |
| 02 Aug, 2024 | 423.0 | 431.0 | 411.0 | 411.0 | 33.7 Thousand |
| 01 Aug, 2024 | 458.0 | 459.0 | 441.0 | 447.0 | 7200.00 |
| 31 Jul, 2024 | 441.0 | 452.0 | 436.0 | 450.0 | 25.6 Thousand |
| 30 Jul, 2024 | 452.0 | 452.0 | 442.0 | 445.0 | 4100.00 |
| 29 Jul, 2024 | 442.0 | 452.0 | 441.0 | 441.0 | 22.9 Thousand |
| 26 Jul, 2024 | 461.0 | 461.0 | 439.0 | 443.0 | 21.7 Thousand |
| 25 Jul, 2024 | 465.0 | 465.0 | 435.0 | 460.0 | 57 Thousand |
| 24 Jul, 2024 | 475.0 | 478.0 | 459.0 | 465.0 | 21.6 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186