Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 827.0 828.0 824.0 828.0 1800.00
19 Feb, 2025 828.0 828.0 823.0 826.0 5000.00
18 Feb, 2025 826.0 830.0 825.0 830.0 4000.00
17 Feb, 2025 826.0 827.0 823.0 826.0 5400.00
14 Feb, 2025 824.0 826.0 820.0 824.0 4400.00
13 Feb, 2025 823.0 825.0 820.0 824.0 5300.00
12 Feb, 2025 823.0 823.0 817.0 821.0 13.6 Thousand
10 Feb, 2025 823.0 832.0 817.0 822.0 24 Thousand
07 Feb, 2025 829.0 835.0 826.0 834.0 11.4 Thousand
06 Feb, 2025 828.0 832.0 826.0 830.0 3900.00