Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 868.0 868.0 860.0 863.0 2600.00
02 Sep, 2024 870.0 874.0 866.0 868.0 3000.00
01 Sep, 2024 870.0 874.0 866.0 868.0 3000.00
30 Aug, 2024 872.0 872.0 862.0 864.0 900.00
29 Aug, 2024 869.0 872.0 868.0 870.0 1400.00
28 Aug, 2024 867.0 870.0 864.0 870.0 2800.00
27 Aug, 2024 860.0 867.0 859.0 867.0 3300.00
26 Aug, 2024 866.0 866.0 858.0 858.0 5200.00
25 Aug, 2024 866.0 866.0 858.0 858.0 5200.00
23 Aug, 2024 858.0 860.0 855.0 860.0 2400.00