Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 826.0 827.0 826.0 827.0 1700.00
04 Feb, 2025 828.0 834.0 826.0 826.0 3200.00
03 Feb, 2025 830.0 836.0 826.0 827.0 4400.00
31 Jan, 2025 827.0 830.0 826.0 830.0 2200.00
30 Jan, 2025 828.0 829.0 825.0 827.0 1400.00
29 Jan, 2025 826.0 830.0 826.0 828.0 2600.00
28 Jan, 2025 826.0 827.0 826.0 827.0 1100.00
27 Jan, 2025 825.0 830.0 824.0 826.0 3800.00
24 Jan, 2025 819.0 823.0 816.0 823.0 3300.00
23 Jan, 2025 821.0 822.0 820.0 821.0 900.00