Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 865.0 867.0 836.0 858.0 3700.00
08 Aug, 2024 840.0 863.0 833.0 850.0 9100.00
07 Aug, 2024 804.0 838.0 800.0 833.0 7900.00
06 Aug, 2024 770.0 850.0 770.0 804.0 45.7 Thousand
05 Aug, 2024 810.0 810.0 741.0 741.0 63.3 Thousand
02 Aug, 2024 867.0 867.0 827.0 827.0 43 Thousand
01 Aug, 2024 899.0 899.0 871.0 887.0 13.9 Thousand
31 Jul, 2024 897.0 900.0 894.0 900.0 600.00
30 Jul, 2024 896.0 898.0 893.0 898.0 1600.00
29 Jul, 2024 900.0 901.0 896.0 901.0 11.2 Thousand