Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 909.0 909.0 902.0 905.0 2100.00
10 Jul, 2024 912.0 914.0 903.0 903.0 3300.00
09 Jul, 2024 918.0 918.0 906.0 906.0 5200.00
08 Jul, 2024 917.0 918.0 904.0 906.0 8500.00
05 Jul, 2024 909.0 912.0 902.0 902.0 5500.00
04 Jul, 2024 898.0 905.0 896.0 905.0 3300.00
03 Jul, 2024 898.0 898.0 892.0 898.0 3000.00
02 Jul, 2024 897.0 899.0 894.0 898.0 3200.00
01 Jul, 2024 894.0 898.0 894.0 897.0 4000.00
28 Jun, 2024 894.0 894.0 891.0 893.0 3700.00