Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 900.0 902.0 897.0 897.0 2400.00
12 Jun, 2024 895.0 900.0 895.0 900.0 2200.00
11 Jun, 2024 892.0 899.0 892.0 899.0 2000.00
10 Jun, 2024 893.0 899.0 893.0 899.0 1100.00
07 Jun, 2024 896.0 896.0 894.0 894.0 700.00
06 Jun, 2024 898.0 898.0 895.0 897.0 1500.00
05 Jun, 2024 892.0 904.0 891.0 902.0 3900.00
04 Jun, 2024 905.0 906.0 905.0 906.0 1200.00
03 Jun, 2024 902.0 905.0 900.0 905.0 1900.00
31 May, 2024 900.0 905.0 897.0 898.0 3500.00