Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 821.0 825.0 821.0 822.0 2100.00
28 Oct, 2024 823.0 824.0 818.0 819.0 2300.00
25 Oct, 2024 812.0 823.0 812.0 823.0 4400.00
24 Oct, 2024 818.0 824.0 809.0 811.0 14.2 Thousand
23 Oct, 2024 823.0 833.0 819.0 822.0 3700.00
22 Oct, 2024 831.0 831.0 820.0 823.0 10.8 Thousand
21 Oct, 2024 832.0 838.0 829.0 829.0 10.1 Thousand
18 Oct, 2024 841.0 844.0 840.0 840.0 3000.00
17 Oct, 2024 844.0 846.0 841.0 841.0 1800.00
16 Oct, 2024 842.0 845.0 840.0 845.0 1600.00