Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 898.0 900.0 895.0 900.0 2000.00
29 May, 2024 896.0 898.0 894.0 898.0 2800.00
28 May, 2024 901.0 901.0 895.0 895.0 1500.00
27 May, 2024 898.0 906.0 897.0 900.0 6800.00
24 May, 2024 891.0 896.0 890.0 896.0 1500.00
23 May, 2024 898.0 900.0 885.0 891.0 2800.00
22 May, 2024 900.0 902.0 896.0 902.0 2300.00
21 May, 2024 899.0 903.0 894.0 900.0 3700.00
20 May, 2024 893.0 901.0 893.0 899.0 3700.00
17 May, 2024 891.0 897.0 879.0 897.0 5400.00