Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 897.0 899.0 888.0 894.0 6400.00
15 May, 2024 909.0 909.0 891.0 891.0 7700.00
14 May, 2024 905.0 910.0 900.0 909.0 4500.00
13 May, 2024 898.0 905.0 895.0 905.0 6100.00
10 May, 2024 902.0 902.0 891.0 900.0 6200.00
09 May, 2024 892.0 907.0 885.0 907.0 13.6 Thousand
08 May, 2024 897.0 898.0 886.0 898.0 26.1 Thousand
07 May, 2024 879.0 890.0 876.0 890.0 24.4 Thousand
02 May, 2024 881.0 881.0 877.0 879.0 2400.00
01 May, 2024 883.0 883.0 871.0 878.0 3300.00