Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 850.0 850.0 835.0 843.0 2900.00
10 Sep, 2024 853.0 853.0 848.0 850.0 1200.00
09 Sep, 2024 850.0 857.0 832.0 849.0 7700.00
08 Sep, 2024 850.0 857.0 832.0 849.0 7700.00
06 Sep, 2024 860.0 860.0 851.0 855.0 3200.00
05 Sep, 2024 852.0 860.0 852.0 856.0 2600.00
04 Sep, 2024 858.0 864.0 855.0 855.0 6200.00
03 Sep, 2024 868.0 868.0 860.0 863.0 2600.00
02 Sep, 2024 870.0 874.0 866.0 868.0 3000.00
01 Sep, 2024 870.0 874.0 866.0 868.0 3000.00