Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 888.0 890.0 883.0 885.0 5600.00
12 Apr, 2024 897.0 898.0 889.0 889.0 2700.00
11 Apr, 2024 897.0 897.0 890.0 891.0 2600.00
10 Apr, 2024 900.0 901.0 892.0 897.0 1900.00
09 Apr, 2024 901.0 907.0 891.0 900.0 2300.00
08 Apr, 2024 898.0 907.0 893.0 907.0 5700.00
05 Apr, 2024 892.0 898.0 880.0 898.0 7500.00
04 Apr, 2024 892.0 900.0 892.0 897.0 4000.00
03 Apr, 2024 891.0 899.0 880.0 892.0 4600.00
02 Apr, 2024 915.0 915.0 870.0 889.0 15.4 Thousand