Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(-0.12%)
JPY 818.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 913.0 | 918.0 | 892.0 | 900.0 | 10.2 Thousand |
| 29 Mar, 2024 | 899.0 | 914.0 | 899.0 | 908.0 | 7800.00 |
| 28 Mar, 2024 | 880.0 | 909.0 | 870.0 | 900.0 | 11.8 Thousand |
| 27 Mar, 2024 | 900.0 | 905.0 | 892.0 | 899.0 | 6200.00 |
| 26 Mar, 2024 | 900.0 | 905.0 | 898.0 | 898.0 | 5200.00 |
| 25 Mar, 2024 | 888.0 | 905.0 | 884.0 | 903.0 | 15.7 Thousand |
| 22 Mar, 2024 | 890.0 | 893.0 | 881.0 | 888.0 | 6300.00 |
| 21 Mar, 2024 | 886.0 | 890.0 | 879.0 | 890.0 | 7400.00 |
| 19 Mar, 2024 | 881.0 | 884.0 | 871.0 | 877.0 | 4600.00 |
| 18 Mar, 2024 | 870.0 | 890.0 | 866.0 | 881.0 | 13.6 Thousand |
5532
278280
0ZC0
GXXFF
1916
4657