Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 770.0 | 850.0 | 770.0 | 804.0 | 45.7 Thousand |
| 05 Aug, 2024 | 810.0 | 810.0 | 741.0 | 741.0 | 63.3 Thousand |
| 02 Aug, 2024 | 867.0 | 867.0 | 827.0 | 827.0 | 43 Thousand |
| 01 Aug, 2024 | 899.0 | 899.0 | 871.0 | 887.0 | 13.9 Thousand |
| 31 Jul, 2024 | 897.0 | 900.0 | 894.0 | 900.0 | 600.00 |
| 30 Jul, 2024 | 896.0 | 898.0 | 893.0 | 898.0 | 1600.00 |
| 29 Jul, 2024 | 900.0 | 901.0 | 896.0 | 901.0 | 11.2 Thousand |
| 26 Jul, 2024 | 895.0 | 900.0 | 893.0 | 896.0 | 1900.00 |
| 25 Jul, 2024 | 900.0 | 902.0 | 890.0 | 893.0 | 11.3 Thousand |
| 24 Jul, 2024 | 909.0 | 909.0 | 902.0 | 902.0 | 2200.00 |
5532
278280
0ZC0
GXXFF
1916
4657