Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 877.0 882.0 872.0 880.0 3800.00
29 Feb, 2024 870.0 876.0 869.0 873.0 3400.00
28 Feb, 2024 880.0 882.0 867.0 867.0 9200.00
27 Feb, 2024 890.0 890.0 875.0 880.0 9300.00
26 Feb, 2024 887.0 895.0 885.0 889.0 5400.00
22 Feb, 2024 895.0 895.0 876.0 885.0 10.2 Thousand
21 Feb, 2024 875.0 893.0 875.0 893.0 18.5 Thousand
20 Feb, 2024 864.0 875.0 862.0 870.0 11.1 Thousand
19 Feb, 2024 853.0 870.0 850.0 864.0 11.9 Thousand
16 Feb, 2024 867.0 883.0 852.0 853.0 39.9 Thousand