Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 908.0 908.0 902.0 904.0 1400.00
19 Jul, 2024 905.0 910.0 905.0 906.0 3000.00
18 Jul, 2024 917.0 917.0 904.0 912.0 3700.00
17 Jul, 2024 915.0 920.0 910.0 917.0 6600.00
16 Jul, 2024 908.0 913.0 906.0 912.0 4000.00
12 Jul, 2024 903.0 908.0 900.0 908.0 6100.00
11 Jul, 2024 909.0 909.0 902.0 905.0 2100.00
10 Jul, 2024 912.0 914.0 903.0 903.0 3300.00
09 Jul, 2024 918.0 918.0 906.0 906.0 5200.00
08 Jul, 2024 917.0 918.0 904.0 906.0 8500.00