Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(-0.12%)
JPY 818.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 874.0 | 879.0 | 850.0 | 867.0 | 26.8 Thousand |
| 14 Feb, 2024 | 880.0 | 885.0 | 867.0 | 874.0 | 17 Thousand |
| 13 Feb, 2024 | 873.0 | 889.0 | 869.0 | 871.0 | 12.7 Thousand |
| 09 Feb, 2024 | 880.0 | 880.0 | 861.0 | 865.0 | 8200.00 |
| 08 Feb, 2024 | 876.0 | 879.0 | 862.0 | 875.0 | 23.1 Thousand |
| 07 Feb, 2024 | 854.0 | 875.0 | 848.0 | 866.0 | 16.6 Thousand |
| 06 Feb, 2024 | 853.0 | 863.0 | 846.0 | 863.0 | 6200.00 |
| 05 Feb, 2024 | 825.0 | 854.0 | 820.0 | 845.0 | 16.9 Thousand |
| 02 Feb, 2024 | 847.0 | 847.0 | 811.0 | 825.0 | 17.8 Thousand |
| 01 Feb, 2024 | 867.0 | 874.0 | 842.0 | 847.0 | 9300.00 |
5532
278280
0ZC0
GXXFF
1916
4657