Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 898.0 | 905.0 | 896.0 | 905.0 | 3300.00 |
| 03 Jul, 2024 | 898.0 | 898.0 | 892.0 | 898.0 | 3000.00 |
| 02 Jul, 2024 | 897.0 | 899.0 | 894.0 | 898.0 | 3200.00 |
| 01 Jul, 2024 | 894.0 | 898.0 | 894.0 | 897.0 | 4000.00 |
| 28 Jun, 2024 | 894.0 | 894.0 | 891.0 | 893.0 | 3700.00 |
| 27 Jun, 2024 | 891.0 | 896.0 | 890.0 | 892.0 | 2600.00 |
| 26 Jun, 2024 | 891.0 | 895.0 | 890.0 | 890.0 | 10.3 Thousand |
| 25 Jun, 2024 | 896.0 | 896.0 | 891.0 | 891.0 | 6800.00 |
| 24 Jun, 2024 | 894.0 | 897.0 | 892.0 | 893.0 | 12.9 Thousand |
| 21 Jun, 2024 | 896.0 | 900.0 | 895.0 | 896.0 | 2600.00 |
5532
278280
0ZC0
GXXFF
1916
4657