Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 855.0 874.0 855.0 867.0 11.2 Thousand
30 Jan, 2024 858.0 874.0 857.0 858.0 16.5 Thousand
29 Jan, 2024 838.0 868.0 837.0 863.0 31.9 Thousand
26 Jan, 2024 836.0 842.0 831.0 838.0 9800.00
25 Jan, 2024 844.0 844.0 829.0 835.0 10.2 Thousand
24 Jan, 2024 840.0 843.0 830.0 843.0 10 Thousand
23 Jan, 2024 829.0 841.0 827.0 836.0 14.3 Thousand
22 Jan, 2024 827.0 827.0 820.0 825.0 15.6 Thousand
19 Jan, 2024 821.0 821.0 813.0 813.0 11.5 Thousand
18 Jan, 2024 814.0 819.0 811.0 815.0 9300.00