Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 898.0 | 898.0 | 895.0 | 897.0 | 1500.00 |
| 05 Jun, 2024 | 892.0 | 904.0 | 891.0 | 902.0 | 3900.00 |
| 04 Jun, 2024 | 905.0 | 906.0 | 905.0 | 906.0 | 1200.00 |
| 03 Jun, 2024 | 902.0 | 905.0 | 900.0 | 905.0 | 1900.00 |
| 31 May, 2024 | 900.0 | 905.0 | 897.0 | 898.0 | 3500.00 |
| 30 May, 2024 | 898.0 | 900.0 | 895.0 | 900.0 | 2000.00 |
| 29 May, 2024 | 896.0 | 898.0 | 894.0 | 898.0 | 2800.00 |
| 28 May, 2024 | 901.0 | 901.0 | 895.0 | 895.0 | 1500.00 |
| 27 May, 2024 | 898.0 | 906.0 | 897.0 | 900.0 | 6800.00 |
| 24 May, 2024 | 891.0 | 896.0 | 890.0 | 896.0 | 1500.00 |
5532
278280
0ZC0
GXXFF
1916
4657