Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 784.0 786.0 780.0 782.0 3600.00
27 Dec, 2023 782.0 785.0 778.0 784.0 6500.00
26 Dec, 2023 775.0 785.0 775.0 783.0 6600.00
25 Dec, 2023 775.0 777.0 772.0 774.0 6300.00
22 Dec, 2023 776.0 778.0 772.0 775.0 6800.00
21 Dec, 2023 780.0 780.0 769.0 776.0 13.7 Thousand
20 Dec, 2023 787.0 787.0 776.0 777.0 9300.00
19 Dec, 2023 771.0 779.0 770.0 775.0 11.1 Thousand
18 Dec, 2023 774.0 775.0 770.0 772.0 13.6 Thousand
15 Dec, 2023 775.0 776.0 765.0 767.0 11.4 Thousand