Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 784.0 784.0 774.0 775.0 9600.00
13 Dec, 2023 785.0 788.0 780.0 782.0 11 Thousand
12 Dec, 2023 792.0 792.0 775.0 777.0 14.4 Thousand
11 Dec, 2023 787.0 792.0 786.0 792.0 12.2 Thousand
08 Dec, 2023 781.0 793.0 780.0 787.0 12.8 Thousand
07 Dec, 2023 780.0 789.0 780.0 780.0 18 Thousand
06 Dec, 2023 770.0 786.0 770.0 780.0 24.8 Thousand
05 Dec, 2023 769.0 777.0 765.0 770.0 19.2 Thousand
04 Dec, 2023 767.0 768.0 765.0 767.0 41.4 Thousand
01 Dec, 2023 768.0 772.0 765.0 767.0 34.7 Thousand