Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 767.0 770.0 766.0 767.0 7400.00
29 Nov, 2023 773.0 773.0 767.0 767.0 18.5 Thousand
28 Nov, 2023 770.0 777.0 768.0 768.0 15.9 Thousand
27 Nov, 2023 772.0 772.0 766.0 772.0 12 Thousand
24 Nov, 2023 765.0 772.0 765.0 772.0 13.8 Thousand
22 Nov, 2023 764.0 766.0 762.0 766.0 6700.00
21 Nov, 2023 766.0 766.0 762.0 764.0 9600.00
20 Nov, 2023 759.0 766.0 759.0 766.0 12.1 Thousand
17 Nov, 2023 757.0 758.0 754.0 758.0 10.8 Thousand
16 Nov, 2023 759.0 760.0 755.0 758.0 11.1 Thousand