Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 754.0 759.0 752.0 759.0 9500.00
30 Oct, 2023 752.0 758.0 750.0 758.0 16.2 Thousand
27 Oct, 2023 751.0 755.0 750.0 753.0 7900.00
26 Oct, 2023 752.0 754.0 749.0 751.0 15 Thousand
25 Oct, 2023 751.0 753.0 748.0 752.0 7600.00
24 Oct, 2023 759.0 759.0 742.0 748.0 38 Thousand
23 Oct, 2023 758.0 758.0 752.0 754.0 9600.00
20 Oct, 2023 754.0 757.0 754.0 757.0 3700.00
19 Oct, 2023 761.0 761.0 754.0 754.0 9800.00
18 Oct, 2023 760.0 761.0 757.0 761.0 1600.00