Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 898.0 | 907.0 | 893.0 | 907.0 | 5700.00 |
| 05 Apr, 2024 | 892.0 | 898.0 | 880.0 | 898.0 | 7500.00 |
| 04 Apr, 2024 | 892.0 | 900.0 | 892.0 | 897.0 | 4000.00 |
| 03 Apr, 2024 | 891.0 | 899.0 | 880.0 | 892.0 | 4600.00 |
| 02 Apr, 2024 | 915.0 | 915.0 | 870.0 | 889.0 | 15.4 Thousand |
| 01 Apr, 2024 | 913.0 | 918.0 | 892.0 | 900.0 | 10.2 Thousand |
| 29 Mar, 2024 | 899.0 | 914.0 | 899.0 | 908.0 | 7800.00 |
| 28 Mar, 2024 | 880.0 | 909.0 | 870.0 | 900.0 | 11.8 Thousand |
| 27 Mar, 2024 | 900.0 | 905.0 | 892.0 | 899.0 | 6200.00 |
| 26 Mar, 2024 | 900.0 | 905.0 | 898.0 | 898.0 | 5200.00 |
5532
278280
0ZC0
GXXFF
1916
4657