Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 773.0 775.0 758.0 764.0 41.1 Thousand
29 Sep, 2023 780.0 782.0 764.0 770.0 39.5 Thousand
28 Sep, 2023 789.0 789.0 777.0 783.0 13 Thousand
27 Sep, 2023 797.0 797.0 788.0 792.0 9200.00
26 Sep, 2023 792.0 792.0 786.0 786.0 10.9 Thousand
25 Sep, 2023 796.0 796.0 791.0 793.0 5100.00
22 Sep, 2023 793.0 797.0 790.0 796.0 6200.00
21 Sep, 2023 796.0 796.0 787.0 796.0 8300.00
20 Sep, 2023 798.0 800.0 791.0 793.0 15.2 Thousand
19 Sep, 2023 792.0 800.0 786.0 790.0 32.1 Thousand