Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 878.0 | 881.0 | 873.0 | 877.0 | 3000.00 |
| 06 Mar, 2024 | 882.0 | 882.0 | 871.0 | 880.0 | 4300.00 |
| 05 Mar, 2024 | 879.0 | 883.0 | 871.0 | 883.0 | 2200.00 |
| 04 Mar, 2024 | 877.0 | 880.0 | 873.0 | 880.0 | 2600.00 |
| 01 Mar, 2024 | 877.0 | 882.0 | 872.0 | 880.0 | 3800.00 |
| 29 Feb, 2024 | 870.0 | 876.0 | 869.0 | 873.0 | 3400.00 |
| 28 Feb, 2024 | 880.0 | 882.0 | 867.0 | 867.0 | 9200.00 |
| 27 Feb, 2024 | 890.0 | 890.0 | 875.0 | 880.0 | 9300.00 |
| 26 Feb, 2024 | 887.0 | 895.0 | 885.0 | 889.0 | 5400.00 |
| 22 Feb, 2024 | 895.0 | 895.0 | 876.0 | 885.0 | 10.2 Thousand |
5532
278280
0ZC0
GXXFF
1916
4657