Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 890.0 893.0 881.0 888.0 6300.00
21 Mar, 2024 886.0 890.0 879.0 890.0 7400.00
19 Mar, 2024 881.0 884.0 871.0 877.0 4600.00
18 Mar, 2024 870.0 890.0 866.0 881.0 13.6 Thousand
15 Mar, 2024 849.0 862.0 848.0 862.0 3200.00
14 Mar, 2024 851.0 860.0 845.0 858.0 8900.00
13 Mar, 2024 856.0 856.0 843.0 851.0 6600.00
12 Mar, 2024 863.0 863.0 839.0 858.0 16.1 Thousand
11 Mar, 2024 872.0 876.0 852.0 863.0 9500.00
08 Mar, 2024 872.0 876.0 867.0 876.0 7200.00