Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 762.0 762.0 757.0 759.0 4200.00
16 Oct, 2023 758.0 762.0 756.0 756.0 8800.00
13 Oct, 2023 760.0 765.0 760.0 761.0 11.4 Thousand
12 Oct, 2023 767.0 767.0 760.0 762.0 11 Thousand
11 Oct, 2023 766.0 768.0 763.0 765.0 15.8 Thousand
10 Oct, 2023 767.0 769.0 764.0 765.0 14.6 Thousand
06 Oct, 2023 760.0 769.0 760.0 765.0 5900.00
05 Oct, 2023 755.0 759.0 754.0 759.0 11.5 Thousand
04 Oct, 2023 758.0 763.0 751.0 754.0 27.9 Thousand
03 Oct, 2023 764.0 765.0 760.0 760.0 14 Thousand