Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 756.0 758.0 756.0 758.0 4900.00
14 Nov, 2023 756.0 759.0 753.0 759.0 3900.00
13 Nov, 2023 755.0 757.0 754.0 757.0 18.4 Thousand
10 Nov, 2023 755.0 757.0 751.0 752.0 15.2 Thousand
09 Nov, 2023 762.0 762.0 753.0 753.0 16.5 Thousand
08 Nov, 2023 770.0 770.0 755.0 760.0 23.5 Thousand
07 Nov, 2023 762.0 762.0 757.0 757.0 6400.00
06 Nov, 2023 762.0 763.0 758.0 762.0 9300.00
02 Nov, 2023 762.0 763.0 757.0 757.0 6200.00
01 Nov, 2023 760.0 761.0 757.0 760.0 4900.00