Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 858.0 863.0 857.0 863.0 900.00
19 Apr, 2024 881.0 881.0 841.0 848.0 16.6 Thousand
18 Apr, 2024 864.0 882.0 862.0 882.0 2900.00
17 Apr, 2024 888.0 888.0 857.0 871.0 9000.00
16 Apr, 2024 881.0 886.0 871.0 882.0 3500.00
15 Apr, 2024 888.0 890.0 883.0 885.0 5600.00
12 Apr, 2024 897.0 898.0 889.0 889.0 2700.00
11 Apr, 2024 897.0 897.0 890.0 891.0 2600.00
10 Apr, 2024 900.0 901.0 892.0 897.0 1900.00
09 Apr, 2024 901.0 907.0 891.0 900.0 2300.00