Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 819.0 829.0 819.0 821.0 4300.00
23 Apr, 2025 819.0 829.0 819.0 825.0 3200.00
22 Apr, 2025 818.0 823.0 815.0 823.0 3900.00
21 Apr, 2025 821.0 823.0 818.0 819.0 1900.00
18 Apr, 2025 820.0 826.0 820.0 821.0 2700.00
17 Apr, 2025 827.0 827.0 820.0 820.0 1000.00
16 Apr, 2025 825.0 825.0 818.0 818.0 5400.00
15 Apr, 2025 829.0 830.0 822.0 825.0 2700.00
14 Apr, 2025 830.0 830.0 822.0 824.0 5600.00
11 Apr, 2025 812.0 870.0 812.0 830.0 49.5 Thousand