Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 822.0 823.0 816.0 819.0 11.6 Thousand
16 Jan, 2025 825.0 826.0 822.0 823.0 1700.00
15 Jan, 2025 827.0 827.0 822.0 823.0 2900.00
14 Jan, 2025 830.0 830.0 821.0 822.0 10.6 Thousand
10 Jan, 2025 825.0 828.0 823.0 827.0 3400.00
09 Jan, 2025 830.0 830.0 823.0 824.0 4100.00
08 Jan, 2025 827.0 831.0 826.0 828.0 4800.00
07 Jan, 2025 830.0 831.0 828.0 828.0 4200.00
06 Jan, 2025 835.0 835.0 828.0 828.0 9100.00
30 Dec, 2024 830.0 830.0 826.0 830.0 5800.00