Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 860.0 | 860.0 | 860.0 | 860.0 | 500.00 |
| 17 Jun, 2025 | 860.0 | 864.0 | 858.0 | 859.0 | 1700.00 |
| 16 Jun, 2025 | 862.0 | 869.0 | 859.0 | 860.0 | 8700.00 |
| 13 Jun, 2025 | 869.0 | 870.0 | 861.0 | 862.0 | 8400.00 |
| 12 Jun, 2025 | 864.0 | 868.0 | 861.0 | 864.0 | 7100.00 |
| 11 Jun, 2025 | 861.0 | 865.0 | 859.0 | 860.0 | 5600.00 |
| 10 Jun, 2025 | 861.0 | 865.0 | 860.0 | 861.0 | 4900.00 |
| 09 Jun, 2025 | 860.0 | 864.0 | 860.0 | 861.0 | 2300.00 |
| 06 Jun, 2025 | 866.0 | 866.0 | 859.0 | 860.0 | 2400.00 |
| 05 Jun, 2025 | 859.0 | 864.0 | 859.0 | 860.0 | 10.2 Thousand |
5532
278280
0ZC0
GXXFF
1916
4657