Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 819.0 823.0 819.0 821.0 3600.00
12 Dec, 2024 816.0 822.0 815.0 821.0 6600.00
11 Dec, 2024 818.0 818.0 815.0 816.0 9400.00
10 Dec, 2024 819.0 819.0 817.0 818.0 2800.00
09 Dec, 2024 820.0 825.0 818.0 818.0 9600.00
06 Dec, 2024 818.0 823.0 818.0 820.0 5000.00
05 Dec, 2024 826.0 826.0 820.0 824.0 3100.00
04 Dec, 2024 828.0 831.0 810.0 826.0 12.1 Thousand
03 Dec, 2024 826.0 839.0 812.0 826.0 13.8 Thousand
02 Dec, 2024 823.0 825.0 822.0 824.0 2400.00