Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 825.0 825.0 820.0 822.0 2200.00
28 Nov, 2024 823.0 824.0 821.0 824.0 2300.00
27 Nov, 2024 823.0 824.0 820.0 822.0 3000.00
26 Nov, 2024 826.0 826.0 822.0 823.0 4800.00
25 Nov, 2024 826.0 830.0 823.0 827.0 5600.00
22 Nov, 2024 826.0 827.0 824.0 826.0 5800.00
21 Nov, 2024 825.0 830.0 824.0 828.0 2800.00
20 Nov, 2024 825.0 825.0 824.0 824.0 1500.00
19 Nov, 2024 832.0 832.0 825.0 828.0 700.00
18 Nov, 2024 823.0 832.0 821.0 832.0 2600.00