JPY 818.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 822.0 | 857.0 | 822.0 | 851.0 | 23.7 Thousand |
02 May, 2025 | 820.0 | 827.0 | 817.0 | 818.0 | 7200.00 |
01 May, 2025 | 823.0 | 823.0 | 813.0 | 818.0 | 7700.00 |
30 Apr, 2025 | 817.0 | 825.0 | 817.0 | 819.0 | 8000.00 |
28 Apr, 2025 | 819.0 | 823.0 | 818.0 | 819.0 | 2400.00 |
25 Apr, 2025 | 818.0 | 821.0 | 818.0 | 819.0 | 1500.00 |
24 Apr, 2025 | 821.0 | 821.0 | 818.0 | 818.0 | 2300.00 |
23 Apr, 2025 | 819.0 | 829.0 | 819.0 | 821.0 | 4300.00 |
22 Apr, 2025 | 818.0 | 823.0 | 815.0 | 823.0 | 4000.00 |
21 Apr, 2025 | 821.0 | 823.0 | 818.0 | 819.0 | 1900.00 |
5532
278280
0ZC0
GXXFF
1916
4657