Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 822.0 857.0 822.0 851.0 23.7 Thousand
02 May, 2025 820.0 827.0 817.0 818.0 7200.00
01 May, 2025 823.0 823.0 813.0 818.0 7700.00
30 Apr, 2025 817.0 825.0 817.0 819.0 8000.00
28 Apr, 2025 819.0 823.0 818.0 819.0 2400.00
25 Apr, 2025 818.0 821.0 818.0 819.0 1500.00
24 Apr, 2025 821.0 821.0 818.0 818.0 2300.00
23 Apr, 2025 819.0 829.0 819.0 821.0 4300.00
22 Apr, 2025 818.0 823.0 815.0 823.0 4000.00
21 Apr, 2025 821.0 823.0 818.0 819.0 1900.00