Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 818.0 823.0 815.0 823.0 4000.00
21 Apr, 2025 821.0 823.0 818.0 819.0 1900.00
18 Apr, 2025 820.0 826.0 820.0 821.0 2700.00
17 Apr, 2025 827.0 827.0 820.0 820.0 1000.00
16 Apr, 2025 825.0 825.0 818.0 818.0 5400.00
15 Apr, 2025 829.0 830.0 822.0 825.0 2700.00
14 Apr, 2025 830.0 830.0 822.0 824.0 5600.00
11 Apr, 2025 812.0 870.0 812.0 830.0 49.5 Thousand
10 Apr, 2025 808.0 828.0 802.0 823.0 15.1 Thousand
09 Apr, 2025 798.0 800.0 782.0 793.0 6100.00