Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 825.0 826.0 821.0 822.0 3800.00
14 Nov, 2024 831.0 831.0 826.0 826.0 1800.00
13 Nov, 2024 832.0 835.0 828.0 832.0 3600.00
12 Nov, 2024 833.0 834.0 827.0 832.0 3500.00
11 Nov, 2024 836.0 836.0 826.0 831.0 3200.00
08 Nov, 2024 830.0 839.0 823.0 836.0 17.4 Thousand
07 Nov, 2024 819.0 838.0 818.0 837.0 6200.00
06 Nov, 2024 820.0 822.0 816.0 818.0 5400.00
05 Nov, 2024 820.0 822.0 816.0 817.0 3300.00
01 Nov, 2024 814.0 820.0 814.0 815.0 7300.00