Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 844.0 846.0 841.0 841.0 1800.00
16 Oct, 2024 842.0 845.0 840.0 845.0 1600.00
15 Oct, 2024 845.0 846.0 841.0 843.0 2700.00
11 Oct, 2024 847.0 847.0 840.0 843.0 3300.00
10 Oct, 2024 851.0 851.0 845.0 848.0 1200.00
09 Oct, 2024 848.0 850.0 847.0 850.0 400.00
08 Oct, 2024 846.0 852.0 843.0 847.0 2200.00
07 Oct, 2024 853.0 854.0 852.0 852.0 1700.00
04 Oct, 2024 854.0 854.0 850.0 851.0 2000.00
03 Oct, 2024 851.0 854.0 849.0 854.0 1700.00