Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 820.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 827.0 827.0 820.0 820.0 1000.00
15 Apr, 2025 829.0 830.0 822.0 822.0 1400.00
14 Apr, 2025 830.0 830.0 822.0 830.0 3100.00
11 Apr, 2025 812.0 870.0 812.0 830.0 49.5 Thousand
10 Apr, 2025 808.0 828.0 802.0 823.0 15.1 Thousand
09 Apr, 2025 798.0 800.0 782.0 793.0 6100.00
08 Apr, 2025 805.0 805.0 797.0 800.0 10.8 Thousand
07 Apr, 2025 771.0 806.0 761.0 797.0 27.2 Thousand
04 Apr, 2025 811.0 811.0 782.0 806.0 21.7 Thousand
03 Apr, 2025 811.0 820.0 811.0 812.0 7500.00