Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 858.0 | 859.0 | 857.0 | 857.0 | 300.00 |
| 02 Jun, 2025 | 856.0 | 860.0 | 856.0 | 860.0 | 700.00 |
| 30 May, 2025 | 856.0 | 860.0 | 854.0 | 856.0 | 3000.00 |
| 29 May, 2025 | 859.0 | 859.0 | 853.0 | 856.0 | 5800.00 |
| 28 May, 2025 | 860.0 | 860.0 | 850.0 | 860.0 | 9100.00 |
| 27 May, 2025 | 858.0 | 860.0 | 852.0 | 860.0 | 5800.00 |
| 26 May, 2025 | 856.0 | 865.0 | 852.0 | 852.0 | 5000.00 |
| 23 May, 2025 | 851.0 | 857.0 | 847.0 | 856.0 | 5400.00 |
| 22 May, 2025 | 853.0 | 856.0 | 850.0 | 851.0 | 4000.00 |
| 21 May, 2025 | 858.0 | 858.0 | 853.0 | 853.0 | 2500.00 |
5532
278280
0ZC0
GXXFF
1916
4657