Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 823.0 827.0 823.0 827.0 1800.00
26 Dec, 2024 825.0 825.0 822.0 823.0 6300.00
25 Dec, 2024 824.0 824.0 820.0 823.0 9200.00
24 Dec, 2024 824.0 824.0 819.0 821.0 2500.00
23 Dec, 2024 820.0 824.0 818.0 824.0 6300.00
20 Dec, 2024 822.0 822.0 820.0 820.0 3200.00
19 Dec, 2024 817.0 821.0 815.0 818.0 4900.00
18 Dec, 2024 817.0 820.0 816.0 819.0 5300.00
17 Dec, 2024 818.0 820.0 815.0 818.0 8400.00
16 Dec, 2024 821.0 824.0 819.0 819.0 6300.00