Heian Ceremony Service Co.,Ltd. (2344.T)

JPY 818.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 846.0 851.0 846.0 847.0 1600.00
01 Oct, 2024 848.0 851.0 841.0 851.0 2000.00
30 Sep, 2024 851.0 851.0 835.0 848.0 5700.00
27 Sep, 2024 865.0 865.0 852.0 854.0 4500.00
26 Sep, 2024 867.0 877.0 861.0 873.0 6100.00
25 Sep, 2024 865.0 870.0 861.0 867.0 3400.00
24 Sep, 2024 865.0 874.0 861.0 866.0 3100.00
20 Sep, 2024 864.0 864.0 852.0 861.0 2500.00
19 Sep, 2024 861.0 861.0 859.0 861.0 1600.00
18 Sep, 2024 865.0 865.0 860.0 861.0 1600.00