Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 830.0 | 830.0 | 828.0 | 829.0 | 1600.00 |
| 06 Mar, 2025 | 829.0 | 829.0 | 827.0 | 828.0 | 1800.00 |
| 05 Mar, 2025 | 827.0 | 829.0 | 827.0 | 828.0 | 1900.00 |
| 04 Mar, 2025 | 826.0 | 833.0 | 826.0 | 827.0 | 1800.00 |
| 03 Mar, 2025 | 830.0 | 830.0 | 826.0 | 829.0 | 5100.00 |
| 28 Feb, 2025 | 823.0 | 826.0 | 823.0 | 824.0 | 1600.00 |
| 27 Feb, 2025 | 824.0 | 826.0 | 823.0 | 826.0 | 900.00 |
| 26 Feb, 2025 | 824.0 | 824.0 | 822.0 | 824.0 | 3300.00 |
| 25 Feb, 2025 | 823.0 | 830.0 | 823.0 | 824.0 | 4100.00 |
| 21 Feb, 2025 | 828.0 | 828.0 | 823.0 | 826.0 | 1100.00 |
5532
278280
0ZC0
GXXFF
1916
4657