Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 853.0 | 863.0 | 846.0 | 863.0 | 6200.00 |
| 05 Feb, 2024 | 825.0 | 854.0 | 820.0 | 845.0 | 16.9 Thousand |
| 02 Feb, 2024 | 847.0 | 847.0 | 811.0 | 825.0 | 17.8 Thousand |
| 01 Feb, 2024 | 867.0 | 874.0 | 842.0 | 847.0 | 9300.00 |
| 31 Jan, 2024 | 855.0 | 874.0 | 855.0 | 867.0 | 11.2 Thousand |
| 30 Jan, 2024 | 858.0 | 874.0 | 857.0 | 858.0 | 16.5 Thousand |
| 29 Jan, 2024 | 838.0 | 868.0 | 837.0 | 863.0 | 31.9 Thousand |
| 26 Jan, 2024 | 836.0 | 842.0 | 831.0 | 838.0 | 9800.00 |
| 25 Jan, 2024 | 844.0 | 844.0 | 829.0 | 835.0 | 10.2 Thousand |
| 24 Jan, 2024 | 840.0 | 843.0 | 830.0 | 843.0 | 10 Thousand |
5532
278280
0ZC0
GXXFF
1916
4657