Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 829.0 | 841.0 | 827.0 | 836.0 | 14.3 Thousand |
| 22 Jan, 2024 | 827.0 | 827.0 | 820.0 | 825.0 | 15.6 Thousand |
| 19 Jan, 2024 | 821.0 | 821.0 | 813.0 | 813.0 | 11.5 Thousand |
| 18 Jan, 2024 | 814.0 | 819.0 | 811.0 | 815.0 | 9300.00 |
| 17 Jan, 2024 | 812.0 | 817.0 | 811.0 | 812.0 | 3300.00 |
| 16 Jan, 2024 | 812.0 | 817.0 | 800.0 | 810.0 | 10.1 Thousand |
| 15 Jan, 2024 | 808.0 | 825.0 | 808.0 | 812.0 | 14.4 Thousand |
| 12 Jan, 2024 | 825.0 | 825.0 | 805.0 | 805.0 | 9500.00 |
| 11 Jan, 2024 | 807.0 | 824.0 | 807.0 | 822.0 | 22.3 Thousand |
| 10 Jan, 2024 | 805.0 | 819.0 | 800.0 | 813.0 | 24.1 Thousand |
5532
278280
0ZC0
GXXFF
1916
4657