Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 787.0 | 787.0 | 776.0 | 777.0 | 9300.00 |
| 19 Dec, 2023 | 771.0 | 779.0 | 770.0 | 775.0 | 11.1 Thousand |
| 18 Dec, 2023 | 774.0 | 775.0 | 770.0 | 772.0 | 13.6 Thousand |
| 15 Dec, 2023 | 775.0 | 776.0 | 765.0 | 767.0 | 11.4 Thousand |
| 14 Dec, 2023 | 784.0 | 784.0 | 774.0 | 775.0 | 9600.00 |
| 13 Dec, 2023 | 785.0 | 788.0 | 780.0 | 782.0 | 11 Thousand |
| 12 Dec, 2023 | 792.0 | 792.0 | 775.0 | 777.0 | 14.4 Thousand |
| 11 Dec, 2023 | 787.0 | 792.0 | 786.0 | 792.0 | 12.2 Thousand |
| 08 Dec, 2023 | 781.0 | 793.0 | 780.0 | 787.0 | 12.8 Thousand |
| 07 Dec, 2023 | 780.0 | 789.0 | 780.0 | 780.0 | 18 Thousand |
5532
278280
0ZC0
GXXFF
1916
4657